ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.93 | 189.94 | 0.14 | 0.07 % | 41,281,355 | 08:55:36 |
| AMD | Advanced Micro Devices | 164.41 | 164.40 | 164.41 | 1.79 | 1.10 % | 65,982,699 | 08:55:38 |
| AMZN | Amazon.com | 184.93 | 184.91 | 184.92 | 1.30 | 0.71 % | 33,213,787 | 08:55:34 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,711 | 06:16:58 |
| BA | Boeing | 184.35 | 0.00 | 0.00 | 1.39 | 0.76 % | 5,566,096 | 08:55:26 |
| BABA | Alibaba | 88.42 | 0.00 | 0.00 | 1.72 | 1.98 % | 35,146,387 | 08:55:24 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,548,377 | 08:48:00 |
| COIN | Coinbase Global | 207.34 | 207.15 | 207.35 | 8.17 | 4.10 % | 8,685,757 | 08:55:27 |
| CRM | Salesforce | 285.42 | 0.00 | 0.00 | 0.74 | 0.26 % | 3,481,328 | 08:54:49 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,310,952 | 08:48:09 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,714 | 08:00:53 |
| GOOGL | Alphabet | 176.10 | 176.08 | 176.16 | 1.92 | 1.10 % | 24,502,903 | 08:55:04 |
| GS | Goldman Sachs | 468.00 | 0.00 | 0.00 | 3.48 | 0.75 % | 1,656,055 | 08:52:40 |
| HD | Home Depot | 343.53 | 0.00 | 0.00 | 0.80 | 0.23 % | 2,743,540 | 08:34:31 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,955,932 | 08:54:53 |
| INTC | Intel | 31.86 | 31.85 | 31.87 | -0.17 | -0.53 % | 41,464,681 | 08:53:54 |
| IWM | iShares Russell 2000 | 208.13 | 0.00 | 0.00 | 0.20 | 0.10 % | 34,966,294 | 08:55:17 |
| JNJ | Johnson and Johnson | 154.82 | 0.00 | 0.00 | 0.54 | 0.35 % | 6,525,240 | 08:53:46 |
| JPM | JP Morgan Chase | 204.85 | 0.00 | 0.00 | 2.38 | 1.18 % | 9,284,416 | 08:55:38 |
| KO | Coca Cola | 63.04 | 0.00 | 0.00 | -0.28 | -0.44 % | 11,546,295 | 08:33:46 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,460,016 | 08:48:29 |
| META | Meta Platforms | 471.25 | 471.20 | 471.34 | -1.98 | -0.42 % | 10,963,148 | 08:55:19 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,441 | 07:52:03 |
| MSFT | Microsoft | 420.00 | 419.95 | 420.15 | -0.99 | -0.24 % | 15,361,137 | 08:54:24 |
| MU | Micron Technology | 125.54 | 125.52 | 125.54 | -2.35 | -1.84 % | 13,771,794 | 08:55:12 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,019,860 | 08:24:14 |
| ORCL | Oracle | 123.70 | 0.00 | 0.00 | 1.54 | 1.26 % | 6,194,113 | 08:55:28 |
| PYPL | PayPal | 64.57 | 64.53 | 64.60 | 0.47 | 0.73 % | 8,203,647 | 08:50:54 |
| QCOM | QUALCOMM | 193.80 | 193.70 | 194.00 | 0.53 | 0.27 % | 5,800,558 | 08:47:02 |
| QQQ | Invesco QQQ Trust Series 1 | 451.6301 | 451.63 | 451.64 | -0.3499 | -0.08 % | 35,821,227 | 08:55:34 |
| SOXL | Direxion Daily Semicondu... | 45.66 | 0.00 | 0.00 | -0.60 | -1.30 % | 40,911,573 | 08:55:28 |
| SPY | SPDR S&P 500 | 529.70 | 0.00 | 0.00 | 1.01 | 0.19 % | 57,985,923 | 08:55:21 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,675 | 08:50:04 |
| TSLA | Tesla | 177.83 | 177.82 | 177.84 | 2.99 | 1.71 % | 77,460,555 | 08:55:37 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,497 | 07:35:54 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | -0.18 | -0.45 % | 14,689,598 | 08:52:55 |
| WBA | Walgreens Boots Alliance | 18.29 | 18.27 | 18.32 | -0.05 | -0.27 % | 7,482,178 | 08:52:32 |
| XOM | Exxon Mobil | 119.56 | 0.00 | 0.00 | 1.69 | 1.43 % | 15,036,391 | 08:49:19 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
